Blackstone Mortgage Trust Inc (BXMT)

18.72 +0.16 (+0.86%) USD  |  NYSE  |  Nov 21, 14:44
More

Blackstone Mortgage Trust Price: 18.72 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.57 18.72 18.38 18.56 996019.0
Nov 19, 2024 17.87 18.70 17.85 18.65 1.350M
Nov 18, 2024 17.80 18.05 17.76 18.04 1.534M
Nov 15, 2024 18.24 18.24 17.82 17.85 1.697M
Nov 14, 2024 18.27 18.43 18.10 18.17 1.039M
Nov 13, 2024 18.37 18.45 18.14 18.18 1.271M
Nov 12, 2024 18.84 18.91 18.26 18.26 1.506M
Nov 11, 2024 19.08 19.28 18.98 18.98 1.311M
Nov 08, 2024 19.00 19.38 18.94 18.98 1.813M
Nov 07, 2024 18.55 19.00 18.48 18.95 1.980M
Nov 06, 2024 18.75 18.92 18.33 18.57 2.012M
Nov 05, 2024 18.33 18.40 18.20 18.38 870410.0
Nov 04, 2024 18.27 18.50 18.19 18.38 1.254M
Nov 01, 2024 18.40 18.53 18.20 18.25 1.471M
Oct 31, 2024 18.55 18.61 18.21 18.21 1.184M
Oct 30, 2024 18.50 18.90 18.45 18.64 1.233M
Oct 29, 2024 18.42 18.51 18.11 18.51 1.551M
Oct 28, 2024 18.51 18.80 18.46 18.56 1.235M
Oct 25, 2024 18.93 19.00 18.52 18.55 1.323M
Oct 24, 2024 19.19 19.19 18.67 18.93 2.647M
Oct 23, 2024 18.46 19.37 18.42 19.10 2.889M
Oct 22, 2024 18.66 18.72 18.58 18.61 2.268M
Oct 21, 2024 19.00 19.00 18.46 18.66 2.179M
Oct 18, 2024 18.82 19.05 18.67 19.02 1.409M
Oct 17, 2024 18.70 18.74 18.52 18.73 1.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.02
Minimum
Mar 24 2020
40.51
Maximum
Feb 20 2020
25.54
Average
23.93
Median
Aug 07 2020

Price Benchmarks

CBRE Group Inc 132.28
Ready Capital Corp 7.28
Claros Mortgage Trust Inc 6.53
Strawberry Fields REIT Inc 12.55
Bluerock Homes Trust Inc 14.35

Price Related Metrics

PS Ratio 6.104
Price to Book Value 0.8423
Price to Free Cash Flow 8.269
Earnings Yield -7.43%
Market Cap 3.238B