Blackstone Mortgage Trust (BXMT) Price: 10.30

Blackstone Mortgage Trust, Inc. (BXMT)

10.30 +0.03 (+0.29%) USD | NYSE | Oct 21, 09:45

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	10.25	10.52	10.18	10.27	2.212M
Oct 19, 2026	10.51	10.52	10.12	10.25	2.881M
Oct 16, 2026	10.87	10.93	10.45	10.53	2.758M
Oct 15, 2026	10.76	11.11	10.65	10.78	3.998M
Oct 14, 2026	10.65	10.68	10.49	10.58	3.353M
Oct 13, 2026	10.93	11.05	10.64	10.74	2.087M
Oct 12, 2026	11.00	11.00	10.74	10.83	2.680M
Oct 09, 2026	11.22	11.26	10.97	11.03	2.361M
Oct 08, 2026	11.14	11.31	10.92	11.21	3.807M
Oct 07, 2026	11.22	11.26	10.90	11.20	3.629M
Oct 06, 2026	11.12	11.30	10.92	11.25	4.941M
Oct 05, 2026	10.90	11.14	10.78	11.01	3.852M
Oct 02, 2026	11.43	11.48	10.88	10.90	3.550M
Oct 01, 2026	11.30	11.45	11.12	11.30	3.758M
Sep 30, 2026	12.00	12.06	11.44	11.45	4.578M
Sep 29, 2026	12.44	12.52	12.22	12.31	2.858M
Sep 28, 2026	12.39	12.49	12.22	12.41	2.237M
Sep 25, 2026	12.44	12.60	12.38	12.50	1.812M
Sep 24, 2026	12.62	12.68	12.31	12.39	2.733M
Sep 23, 2026	13.14	13.16	12.53	12.57	3.785M
Sep 22, 2026	13.35	13.40	13.14	13.14	1.885M
Sep 21, 2026	13.40	13.43	13.18	13.27	2.064M
Sep 18, 2026	13.46	13.58	13.27	13.27	7.972M
Sep 17, 2026	13.42	13.61	13.37	13.50	2.832M
Sep 16, 2026	13.43	13.58	13.17	13.29	2.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks