Blackstone Mortgage Trust, Inc. (BXMT)
14.20
+0.04
(+0.28%)
USD |
NYSE |
Sep 04, 16:00
14.20
0.00 (0.00%)
Pre-Market: 20:00
Blackstone Mortgage Trust Price : 14.20 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.02 | 14.27 | 14.01 | 14.20 | 1.145M |
| Sep 03, 2026 | 14.09 | 14.18 | 13.89 | 14.16 | 1.441M |
| Sep 02, 2026 | 13.86 | 14.07 | 13.81 | 14.02 | 1.483M |
| Sep 01, 2026 | 13.81 | 13.86 | 13.72 | 13.81 | 2.110M |
| Aug 31, 2026 | 13.67 | 13.94 | 13.62 | 13.90 | 2.214M |
| Aug 28, 2026 | 13.82 | 13.90 | 13.61 | 13.73 | 1.814M |
| Aug 27, 2026 | 13.90 | 14.08 | 13.81 | 13.81 | 1.871M |
| Aug 26, 2026 | 14.03 | 14.03 | 13.88 | 13.92 | 2.088M |
| Aug 25, 2026 | 14.12 | 14.14 | 13.96 | 14.03 | 1.541M |
| Aug 24, 2026 | 14.25 | 14.42 | 14.10 | 14.12 | 2.003M |
| Aug 21, 2026 | 14.40 | 14.45 | 14.26 | 14.27 | 1.656M |
| Aug 20, 2026 | 14.41 | 14.53 | 14.26 | 14.35 | 1.025M |
| Aug 19, 2026 | 14.30 | 14.78 | 14.30 | 14.46 | 1.834M |
| Aug 18, 2026 | 14.28 | 14.40 | 14.05 | 14.18 | 1.541M |
| Aug 17, 2026 | 14.38 | 14.45 | 14.22 | 14.24 | 2.591M |
| Aug 14, 2026 | 14.51 | 14.73 | 14.37 | 14.48 | 2.097M |
| Aug 13, 2026 | 14.31 | 14.56 | 14.24 | 14.50 | 2.416M |
| Aug 12, 2026 | 14.70 | 14.84 | 14.27 | 14.28 | 3.663M |
| Aug 11, 2026 | 14.18 | 14.68 | 14.15 | 14.64 | 2.333M |
| Aug 10, 2026 | 14.05 | 14.24 | 13.90 | 14.17 | 2.011M |
| Aug 07, 2026 | 13.99 | 14.30 | 13.97 | 14.15 | 2.655M |
| Aug 06, 2026 | 13.98 | 14.08 | 13.73 | 13.84 | 3.361M |
| Aug 05, 2026 | 14.30 | 14.36 | 13.84 | 13.94 | 5.199M |
| Aug 04, 2026 | 14.50 | 14.54 | 14.13 | 14.42 | 4.676M |
| Aug 03, 2026 | 14.48 | 14.76 | 14.46 | 14.57 | 2.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rithm Capital Corp. | 10.08 |
| Angel Oak Mortgage REIT, Inc. | 8.31 |
| AGNC Investment Corp. | 10.65 |
| Chimera Investment Corp. | 11.64 |
| Dynex Capital, Inc. | 12.90 |
Price Related Metrics
| PE Ratio | 164.54 |
| PS Ratio | 1.583 |
| Price to Book Value | 0.7338 |
| Price to Free Cash Flow | 7.334 |
| Earnings Yield | 0.61% |
| Market Cap | 2.393B |
| Operating PE Ratio | 2.589 |
| Normalized PE Ratio | 164.54 |